Demo Sign up Log In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of: Oct 25, 2026

ANDE Stock Price

Latest$64.93as ofOct 25, 2026

Latest$64.93as ofOct 25, 2026

ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)

Latest values, visible window

High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
Date	Stock Price
Dec 19, 2003	5
Dec 12, 2003	6
Dec 5, 2003	6
Nov 28, 2003	6
Nov 21, 2003	5
Nov 14, 2003	6
Nov 7, 2003	5
Oct 31, 2003	5
Oct 24, 2003	5
Oct 17, 2003	5
Oct 10, 2003	5
Oct 3, 2003	5
Sep 26, 2003	5
Sep 19, 2003	5
Sep 12, 2003	5
Sep 5, 2003	4
Aug 29, 2003	5
Aug 22, 2003	4
Aug 15, 2003	4
Aug 8, 2003	4
Aug 1, 2003	4
Jul 25, 2003	4
Jul 18, 2003	4
Jul 11, 2003	4
Jul 3, 2003	4
Jun 27, 2003	4
Jun 20, 2003	4
Jun 13, 2003	4
Jun 6, 2003	4
May 30, 2003	4
May 23, 2003	4
May 16, 2003	4
May 9, 2003	4
May 2, 2003	4
Apr 25, 2003	4
Apr 17, 2003	4
Apr 11, 2003	4
Apr 4, 2003	4
Mar 28, 2003	4
Mar 21, 2003	4
Mar 14, 2003	4
Mar 7, 2003	4
Feb 28, 2003	4
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	4
Jan 31, 2003	4
Jan 24, 2003	4
Jan 17, 2003	4
Jan 10, 2003	4
Jan 3, 2003	4
Dec 27, 2002	4
Dec 20, 2002	4
Dec 13, 2002	4
Dec 6, 2002	4
Nov 29, 2002	4
Nov 22, 2002	4
Nov 15, 2002	4
Nov 8, 2002	4
Nov 1, 2002	4
Oct 25, 2002	4
Oct 18, 2002	4
Oct 11, 2002	4
Oct 4, 2002	4
Sep 27, 2002	4
Sep 20, 2002	4
Sep 13, 2002	4
Sep 6, 2002	4
Aug 30, 2002	4
Aug 23, 2002	4
Aug 16, 2002	4
Aug 9, 2002	4
Aug 2, 2002	4
Jul 26, 2002	4
Jul 19, 2002	4
Jul 12, 2002	4
Jul 5, 2002	4
Jun 28, 2002	5
Jun 21, 2002	4
Jun 14, 2002	4
Jun 7, 2002	4
May 31, 2002	4
May 24, 2002	4
May 17, 2002	4
May 10, 2002	4
May 3, 2002	4
Apr 26, 2002	4
Apr 19, 2002	3
Apr 12, 2002	3
Apr 5, 2002	3
Mar 28, 2002	3
Mar 22, 2002	3
Mar 15, 2002	3
Mar 8, 2002	3
Mar 1, 2002	3
Feb 22, 2002	3
Feb 15, 2002	3
Feb 8, 2002	3
Feb 1, 2002	3
Jan 25, 2002	3

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.