SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.62

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.62
ANDE Close Price · excl. div ($4.17 → $64.62 · CAGR +9.3%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
41
41
43
44
45
45
45
45
46
46
46
46
46
46
46
47
48
48
48
48
48
48
48
48
49
48
48
48
48
48
47
48
47
47
48
47
47
47
49
48
48
49
48
49
43
46
45
45
45
45
46
46
47
47
47
47
47
46
47
47
49
49
48
49
49
48
49
49
49
49
49
49
49
50
48
48
50
48
49
50
50
50
50
50
50
49
50
50
50
50
50
50
49
49
48
46
46
48
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.