SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.52

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.52
ANDE Close Price · excl. div ($4.17 → $64.52 · CAGR +9.3%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
46
47
49
49
48
49
49
49
51
50
50
50
51
50
49
49
49
50
50
49
48
48
47
47
48
47
48
47
51
53
55
55
54
55
54
52
53
52
51
52
52
50
49
49
48
47
47
48
48
49
49
49
50
50
50
49
50
50
49
49
49
48
49
50
49
50
50
51
50
50
51
52
52
52
53
52
51
52
52
51
51
52
52
52
52
53
53
51
56
57
57
56
55
55
57
57
57
57
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.