SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.83

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.83
ANDE Close Price · excl. div ($4.17 → $64.83 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
58
56
57
57
57
58
58
57
57
58
57
57
56
56
56
57
57
57
57
56
56
56
55
53
53
53
54
54
54
55
54
53
53
55
55
55
55
54
53
53
52
56
53
54
55
53
52
54
52
52
52
51
51
52
53
53
54
53
53
52
52
52
52
53
52
52
52
53
53
54
53
55
55
56
56
58
58
58
59
58
56
56
55
56
55
55
54
54
53
53
53
52
51
53
52
51
50
49
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.