SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.55

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.55
ANDE Close Price · excl. div ($4.17 → $64.55 · CAGR +9.3%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
51
52
52
52
52
51
51
52
53
50
49
48
46
52
53
53
52
51
50
50
49
50
49
49
49
49
51
52
53
51
51
51
52
52
51
50
50
51
50
51
52
52
52
51
51
51
52
51
51
51
51
50
49
50
50
50
51
50
50
52
51
52
52
52
51
51
51
51
51
52
50
50
50
51
52
52
53
52
52
53
53
50
50
49
50
49
49
49
48
48
48
48
48
48
47
47
47
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.