ANET Stock Price
Arista Networks · Stock Price
ANET Stock Price
Latest$182.95as of
ANET Close Price · excl. div ($3.44 → $182.95 · CAGR +37.9%)
Latest values, visible window
High-resolution chart · PNG
ANET stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 183 | |
| 177 | |
| 186 | |
| 195 | |
| 205 | |
| 211 | |
| 216 | |
| 217 | |
| 217 | |
| 216 | |
| 215 | |
| 207 | |
| 207 | |
| 204 | |
| 204 | |
| 203 | |
| 205 | |
| 207 | |
| 206 | |
| 203 | |
| 205 | |
| 205 | |
| 199 | |
| 200 | |
| 198 | |
| 193 | |
| 188 | |
| 200 | |
| 189 | |
| 193 | |
| 195 | |
| 194 | |
| 191 | |
| 186 | |
| 189 | |
| 196 | |
| 195 | |
| 201 | |
| 202 | |
| 191 | |
| 188 | |
| 189 | |
| 184 | |
| 186 | |
| 193 | |
| 202 | |
| 199 | |
| 204 | |
| 211 | |
| 198 | |
| 192 | |
| 189 | |
| 192 | |
| 197 | |
| 191 | |
| 185 | |
| 180 | |
| 171 | |
| 158 | |
| 170 | |
| 171 | |
| 174 | |
| 177 | |
| 175 | |
| 175 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 172 | |
| 183 | |
| 181 | |
| 187 | |
| 185 | |
| 181 | |
| 166 | |
| 173 | |
| 160 | |
| 167 | |
| 170 | |
| 164 | |
| 158 | |
| 165 | |
| 162 | |
| 162 | |
| 175 | |
| 170 | |
| 170 | |
| 165 | |
| 168 | |
| 169 | |
| 163 | |
| 156 | |
| 152 | |
| 152 | |
| 156 | |
| 154 | |
| 166 | |
| 174 |