Stock Price
$171.02
Current · As of:
ANET Stock Price
Latest$171.02as of
Latest$171.02as of
ANET Close Price · excl. div ($3.44 → $171.02 · CAGR +37.1%)
Latest values, visible window
High-resolution chart · PNG
ANET stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 166 | |
| 174 | |
| 175 | |
| 171 | |
| 159 | |
| 155 | |
| 154 | |
| 158 | |
| 154 | |
| 149 | |
| 154 | |
| 149 | |
| 140 | |
| 142 | |
| 142 | |
| 148 | |
| 148 | |
| 142 | |
| 148 | |
| 141 | |
| 143 | |
| 136 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 147 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 169 | |
| 165 | |
| 172 | |
| 173 | |
| 173 | |
| 177 | |
| 173 | |
| 178 | |
| 173 | |
| 167 | |
| 161 | |
| 161 | |
| 164 | |
| 161 | |
| 154 | |
| 154 | |
| 152 | |
| 147 | |
| 146 | |
| 145 | |
| 134 | |
| 126 | |
| 127 | |
| 125 | |
| 123 | |
| 116 | |
| 121 | |
| 123 | |
| 135 | |
| 131 | |
| 136 | |
| 131 | |
| 136 | |
| 136 | |
| 133 | |
| 135 | |
| 134 | |
| 134 | |
| 138 | |
| 140 | |
| 137 | |
| 133 | |
| 139 | |
| 135 | |
| 125 | |
| 129 | |
| 134 | |
| 130 | |
| 133 | |
| 129 | |
| 127 | |
| 133 | |
| 137 | |
| 140 | |
| 143 | |
| 142 | |
| 135 | |
| 141 | |
| 143 | |
| 142 | |
| 137 | |
| 129 | |
| 130 | |
| 139 | |
| 138 | |
| 142 |