SA
Sign upLog In

ANF Stock Price

Abercrombie And Fitch Class A · Stock Price

ANF logo

ANF Stock Price

Latest$161.94
ANF Close Price · excl. div ($11.50 → $161.94 · CAGR +9.2%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
162
162
153
152
150
151
146
142
142
141
140
141
141
136
136
135
134
134
136
134
132
137
137
136
139
140
135
141
145
143
152
151
150
144
137
141
143
150
149
148
109
112
109
105
105
103
105
108
109
113
118
119
113
110
109
110
109
100
102
103
94
91
91
96
92
94
95
97
97
97
93
92
93
89
89
89
92
92
92
90
89
89
89
89
89
84
86
87
87
85
89
91
91
91
85
84
80
75
78
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.