SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$155.64

Current · As of:

ANF logo

ANF Stock Price

Latest$155.64
ANF Close Price · excl. div ($27.63 → $155.64 · CAGR +23.5%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
15
15
15
16
17
16
16
16
16
15
15
14
15
15
16
17
19
20
20
21
21
21
22
20
20
19
19
18
19
18
18
18
18
17
18
18
17
17
18
19
19
19
18
17
17
17
17
17
17
17
17
18
17
18
17
17
18
18
19
19
19
19
19
19
18
20
19
19
19
19
20
20
21
20
20
20
20
23
22
22
19
27
28
29
30
33
33
33
32
31
33
34
34
35
36
35
36
35
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.