SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$155.64

Current · As of:

ANF logo

ANF Stock Price

Latest$155.64
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
35
36
38
38
39
41
47
45
48
45
47
46
46
45
45
46
45
46
47
46
42
41
40
39
38
39
40
38
38
38
38
39
39
39
37
39
37
39
39
38
39
40
39
38
41
40
40
40
40
39
38
37
37
37
36
35
36
35
35
34
34
35
35
36
36
37
37
36
40
42
39
38
37
36
38
36
38
39
40
45
46
46
40
43
40
43
37
41
41
37
39
41
39
34
34
36
34
30
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.