SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$155.64

Current · As of:

ANF logo

ANF Stock Price

Latest$155.64
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
25
26
23
24
24
22
20
20
20
21
21
23
21
18
16
14
16
16
16
15
15
15
14
14
12
10
11
10
10
10
10
10
11
10
11
11
14
12
12
11
11
10
9
11
11
8
10
9
11
11
13
16
17
17
16
17
18
17
17
17
17
17
17
16
16
18
18
17
17
16
15
14
15
16
18
15
15
16
16
17
18
18
19
18
17
16
16
15
16
17
25
26
28
30
29
28
26
26
27
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.