Abercrombie And Fitch Class A (ANF)
Stock Price
$155.64
Current · As of:
ANF Stock Price
Latest$155.64as of
Latest$155.64as of
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
ANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 19 | |
| 19 | |
| 21 | |
| 16 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 23 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 28 | |
| 25 | |
| 26 | |
| 22 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 13 | |
| 12 | |
| 12 |