SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$155.64

Current · As of:

ANF logo

ANF Stock Price

Latest$155.64
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
21
22
23
23
22
22
22
22
22
21
20
25
26
26
26
26
27
27
28
29
28
28
28
27
29
29
29
30
33
32
33
33
36
37
40
41
41
42
44
41
41
38
38
40
41
43
43
43
42
40
38
37
38
37
38
37
36
36
39
39
40
39
41
40
35
34
35
35
35
35
37
33
33
33
32
35
34
34
35
34
37
36
35
34
35
36
38
37
36
35
39
48
49
52
49
49
51
49
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.