Abercrombie And Fitch Class A (ANF)
Stock Price
$155.64
Current · As of:
ANF Stock Price
Latest$155.64as of
Latest$155.64as of
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
ANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 33 | |
| 29 | |
| 28 | |
| 25 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 30 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 22 | |
| 21 | |
| 17 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 18 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 19 | |
| 19 | |
| 15 | |
| 18 | |
| 25 | |
| 29 | |
| 25 | |
| 30 | |
| 27 | |
| 36 | |
| 39 | |
| 44 | |
| 48 | |
| 49 | |
| 52 | |
| 52 | |
| 53 | |
| 50 | |
| 55 | |
| 56 | |
| 59 | |
| 53 | |
| 61 | |
| 64 | |
| 68 | |
| 69 | |
| 67 | |
| 73 | |
| 71 | |
| 76 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 71 | |
| 77 | |
| 73 | |
| 77 | |
| 73 | |
| 73 | |
| 78 | |
| 77 | |
| 75 | |
| 78 | |
| 82 | |
| 75 | |
| 71 | |
| 71 | |
| 75 | |
| 80 | |
| 83 | |
| 82 | |
| 83 | |
| 82 | |
| 77 | |
| 75 | |
| 75 | |
| 74 | |
| 79 | |
| 76 | |
| 83 | |
| 84 | |
| 81 | |
| 80 |