SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$155.64

Current · As of:

ANF logo

ANF Stock Price

Latest$155.64
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
52
50
47
50
52
54
57
60
64
63
72
72
70
72
69
67
69
67
65
58
54
57
57
54
54
54
59
57
54
55
58
57
54
54
55
55
50
50
50
50
47
46
44
45
45
46
43
45
43
39
37
37
37
32
32
33
32
31
29
30
29
33
37
34
35
37
38
39
38
37
37
36
34
35
32
31
33
33
33
34
34
32
31
32
32
30
28
27
26
26
26
25
24
24
24
25
25
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.