Demo Sign up Log In

Abercrombie And Fitch Class A (ANF)

Stock Price

$155.64

Current · As of: Oct 25, 2026

ANF Stock Price

Latest$155.64as ofOct 25, 2026

Latest$155.64as ofOct 25, 2026

ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	28
Oct 31, 2003	29
Oct 24, 2003	29
Oct 17, 2003	31
Oct 10, 2003	30
Oct 3, 2003	29
Sep 26, 2003	28
Sep 19, 2003	29
Sep 12, 2003	28
Sep 5, 2003	28
Aug 29, 2003	30
Aug 22, 2003	29
Aug 15, 2003	29
Aug 8, 2003	29
Aug 1, 2003	32
Jul 25, 2003	32
Jul 18, 2003	33
Jul 11, 2003	31
Jul 3, 2003	28
Jun 27, 2003	29
Jun 20, 2003	27
Jun 13, 2003	27
Jun 6, 2003	28
May 30, 2003	29
May 23, 2003	27
May 16, 2003	27
May 9, 2003	30
May 2, 2003	32
Apr 25, 2003	32
Apr 17, 2003	32
Apr 11, 2003	31
Apr 4, 2003	32
Mar 28, 2003	29
Mar 21, 2003	30
Mar 14, 2003	29
Mar 7, 2003	29
Feb 28, 2003	28
Feb 21, 2003	29
Feb 14, 2003	27
Feb 7, 2003	28
Jan 31, 2003	28
Jan 24, 2003	26
Jan 17, 2003	27
Jan 10, 2003	26
Jan 3, 2003	21
Dec 27, 2002	20
Dec 20, 2002	21
Dec 13, 2002	22
Dec 6, 2002	22
Nov 29, 2002	25
Nov 22, 2002	24
Nov 15, 2002	24
Nov 8, 2002	21
Nov 1, 2002	19
Oct 25, 2002	20
Oct 18, 2002	19
Oct 11, 2002	16
Oct 4, 2002	17
Sep 27, 2002	21
Sep 20, 2002	23
Sep 13, 2002	24
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	23
Aug 16, 2002	24
Aug 9, 2002	22
Aug 2, 2002	21
Jul 26, 2002	24
Jul 19, 2002	24
Jul 12, 2002	25
Jul 5, 2002	25
Jun 28, 2002	24
Jun 21, 2002	24
Jun 14, 2002	26
Jun 7, 2002	27
May 31, 2002	29
May 24, 2002	30
May 17, 2002	31
May 10, 2002	31
May 3, 2002	33
Apr 26, 2002	30
Apr 19, 2002	33
Apr 12, 2002	32
Apr 5, 2002	30
Mar 28, 2002	31
Mar 22, 2002	30
Mar 15, 2002	30
Mar 8, 2002	29
Mar 1, 2002	27
Feb 22, 2002	25
Feb 15, 2002	23
Feb 8, 2002	24
Feb 1, 2002	26
Jan 25, 2002	26
Jan 18, 2002	25
Jan 11, 2002	26
Jan 4, 2002	30
Dec 28, 2001	27
Dec 21, 2001	26
Dec 14, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.