SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$155.64

Current · As of:

ANF logo

ANF Stock Price

Latest$155.64
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
25
24
23
22
19
20
20
21
21
21
18
17
22
23
30
31
31
30
36
40
40
42
41
45
44
41
42
41
42
43
39
34
34
33
32
35
33
33
32
32
29
28
30
29
30
27
23
24
22
20
17
18
21
21
29
28
26
23
23
23
21
23
19
26
26
25
24
23
22
19
20
16
15
15
15
12
11
10
9
9
9
9
10
11
11
11
12
14
16
16
17
15
14
14
15
22
23
22
20
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.