SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$155.64

Current · As of:

ANF logo

ANF Stock Price

Latest$155.64
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.0%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
25
27
25
26
30
30
29
26
27
24
27
22
24
34
33
36
39
40
39
33
38
37
37
42
44
45
48
47
45
43
40
41
42
42
43
46
47
48
45
48
46
45
43
41
44
38
36
37
37
38
35
33
33
35
32
30
30
27
28
28
26
24
20
19
20
17
18
23
26
24
22
24
26
26
23
23
23
24
22
23
21
20
21
21
21
21
21
22
22
21
21
23
21
21
24
21
19
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.