SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$161.57

Current · As of:

ANF logo

ANF Stock Price

Latest$161.57
ANF Close Price · excl. div ($11.50 → $161.57 · CAGR +9.2%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
98
94
97
98
97
96
97
99
101
104
108
101
103
103
125
130
127
129
124
124
126
128
130
127
127
125
121
119
119
119
117
116
119
112
110
110
110
107
100
96
95
96
96
96
100
100
102
98
95
95
95
90
90
66
70
68
68
68
70
70
70
70
72
72
72
71
70
72
72
70
70
70
70
69
70
73
72
72
72
73
75
74
70
70
70
70
68
69
67
68
69
69
68
69
71
72
73
77
77
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.