SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$161.57

Current · As of:

ANF logo

ANF Stock Price

Latest$161.57
ANF Close Price · excl. div ($11.50 → $161.57 · CAGR +9.2%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
77
76
75
78
86
86
84
86
86
86
85
88
88
86
88
89
87
88
90
90
91
90
85
87
88
94
94
87
94
96
95
95
93
93
95
93
92
92
97
97
97
94
97
95
97
100
93
93
98
93
92
95
96
97
97
94
97
101
102
100
103
103
103
103
103
99
99
96
96
91
96
99
98
99
94
94
92
94
95
96
95
93
93
93
93
90
89
92
88
88
89
88
87
87
89
90
90
90
92
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.