SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$158.85

Current · As of:

ANF logo

ANF Stock Price

Latest$158.85
ANF Close Price · excl. div ($11.50 → $158.85 · CAGR +9.1%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
82
82
79
82
83
80
83
76
76
80
76
77
79
78
84
84
86
84
87
96
97
101
101
103
101
104
101
102
103
103
100
103
105
109
110
110
110
112
110
109
109
113
115
115
115
115
114
115
116
123
123
119
123
123
121
120
124
124
123
124
129
126
128
128
128
130
128
130
131
136
152
152
161
152
152
152
156
153
153
159
153
155
149
155
155
155
154
155
153
152
153
153
153
155
153
145
153
147
138
138
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.