SA
Sign upLog In

Abercrombie And Fitch Class A (ANF)

Stock Price

$156.90

Current · As of:

ANF logo

ANF Stock Price

Latest$156.90
ANF Close Price · excl. div ($11.50 → $156.90 · CAGR +9.1%)
High-resolution chart · PNG

ANF stock price history

Daily history. Dates identify market observations.

Abercrombie And Fitch Class A Stock Price — Daily history
DateStock Price
143
138
137
138
140
150
150
151
150
162
155
157
149
149
150
147
149
147
155
142
142
152
142
137
143
143
145
145
145
145
142
140
140
142
142
144
142
135
137
138
132
132
131
132
137
138
138
143
143
142
143
148
155
160
161
161
157
161
164
160
156
143
143
150
143
141
142
139
134
134
146
134
134
136
140
138
138
145
138
138
142
141
139
139
142
139
135
134
135
138
138
142
138
131
130
133
138
138
131
138
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.