Abercrombie And Fitch Class A (ANF)
Stock Price
$155.98
Current · As of:
ANF Stock Price
Latest$155.98as of
Latest$155.98as of
ANF Close Price · excl. div ($11.50 → $155.98 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 143 | |
| 148 | |
| 142 | |
| 138 | |
| 167 | |
| 165 | |
| 170 | |
| 165 | |
| 171 | |
| 166 | |
| 167 | |
| 165 | |
| 162 | |
| 153 | |
| 154 | |
| 155 | |
| 147 | |
| 141 | |
| 132 | |
| 138 | |
| 134 | |
| 132 | |
| 142 | |
| 147 | |
| 146 | |
| 151 | |
| 153 | |
| 152 | |
| 154 | |
| 161 | |
| 158 | |
| 159 | |
| 157 | |
| 156 | |
| 170 | |
| 167 | |
| 173 | |
| 174 | |
| 174 | |
| 179 | |
| 179 | |
| 172 | |
| 180 | |
| 183 | |
| 185 | |
| 178 | |
| 173 | |
| 173 | |
| 173 | |
| 170 | |
| 175 | |
| 176 | |
| 185 | |
| 186 | |
| 186 | |
| 191 | |
| 192 | |
| 186 | |
| 185 | |
| 175 | |
| 176 | |
| 173 | |
| 170 | |
| 176 | |
| 173 | |
| 178 | |
| 189 | |
| 152 | |
| 150 | |
| 146 | |
| 142 | |
| 144 | |
| 145 | |
| 140 | |
| 136 | |
| 138 | |
| 136 | |
| 132 | |
| 130 | |
| 132 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 125 | |
| 120 | |
| 122 | |
| 125 | |
| 122 | |
| 115 | |
| 115 | |
| 120 | |
| 115 | |
| 110 | |
| 109 | |
| 113 | |
| 116 | |
| 113 | |
| 112 |