Abercrombie And Fitch Class A (ANF)
Stock Price
$155.64
Current · As of:
ANF Stock Price
Latest$155.64as of
Latest$155.64as of
ANF Close Price · excl. div ($11.50 → $155.64 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 116 | |
| 114 | |
| 116 | |
| 119 | |
| 121 | |
| 123 | |
| 131 | |
| 131 | |
| 132 | |
| 125 | |
| 121 | |
| 122 | |
| 121 | |
| 135 | |
| 137 | |
| 135 | |
| 131 | |
| 131 | |
| 126 | |
| 125 | |
| 126 | |
| 121 | |
| 117 | |
| 119 | |
| 128 | |
| 135 | |
| 140 | |
| 137 | |
| 131 | |
| 128 | |
| 126 | |
| 126 | |
| 126 | |
| 123 | |
| 121 | |
| 117 | |
| 116 | |
| 121 | |
| 120 | |
| 119 | |
| 117 | |
| 115 | |
| 110 | |
| 107 | |
| 104 | |
| 104 | |
| 106 | |
| 109 | |
| 107 | |
| 102 | |
| 106 | |
| 105 | |
| 104 | |
| 102 | |
| 102 | |
| 103 | |
| 105 | |
| 101 | |
| 97 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 97 | |
| 94 | |
| 96 | |
| 91 | |
| 93 | |
| 89 | |
| 91 | |
| 88 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 90 | |
| 91 | |
| 87 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 82 | |
| 79 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 76 | |
| 76 | |
| 78 | |
| 76 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 74 |