Stock Price
$6.62
Current · As of:
ANGI Stock Price
Latest$6.62as of
Latest$6.62as of
ANGI Close Price · excl. div ($158.00 → $6.62 · CAGR -19.1%)
Latest values, visible window
High-resolution chart · PNG
ANGI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 106 | |
| 111 | |
| 109 | |
| 113 | |
| 120 | |
| 103 | |
| 103 | |
| 123 | |
| 126 | |
| 139 | |
| 139 | |
| 131 | |
| 157 | |
| 158 | |
| 146 | |
| 150 | |
| 163 | |
| 134 | |
| 120 | |
| 125 | |
| 122 | |
| 126 | |
| 109 | |
| 108 | |
| 97 | |
| 77 | |
| 68 | |
| 59 | |
| 59 | |
| 55 | |
| 45 | |
| 52 | |
| 48 | |
| 46 | |
| 61 | |
| 71 | |
| 81 | |
| 84 | |
| 83 | |
| 80 | |
| 89 | |
| 93 | |
| 90 | |
| 88 | |
| 84 | |
| 87 | |
| 83 | |
| 79 | |
| 78 | |
| 76 | |
| 75 | |
| 77 | |
| 70 | |
| 70 | |
| 67 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 80 | |
| 81 | |
| 78 | |
| 80 | |
| 82 | |
| 89 | |
| 134 | |
| 140 | |
| 131 | |
| 138 | |
| 129 | |
| 130 | |
| 146 | |
| 145 | |
| 147 | |
| 144 | |
| 144 | |
| 152 | |
| 160 | |
| 185 | |
| 163 | |
| 158 | |
| 158 | |
| 154 | |
| 154 | |
| 165 | |
| 159 | |
| 160 | |
| 164 | |
| 165 | |
| 168 | |
| 167 | |
| 169 | |
| 164 | |
| 165 | |
| 151 | |
| 158 | |
| 161 | |
| 141 | |
| 165 | |
| 163 |