Stock Price
$6.62
Current · As of:
ANGI Stock Price
Latest$6.62as of
Latest$6.62as of
ANGI Close Price · excl. div ($158.00 → $6.62 · CAGR -19.1%)
Latest values, visible window
High-resolution chart · PNG
ANGI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 186 | |
| 180 | |
| 191 | |
| 186 | |
| 193 | |
| 192 | |
| 217 | |
| 235 | |
| 226 | |
| 233 | |
| 216 | |
| 217 | |
| 220 | |
| 195 | |
| 197 | |
| 160 | |
| 162 | |
| 167 | |
| 164 | |
| 162 | |
| 154 | |
| 152 | |
| 161 | |
| 160 | |
| 153 | |
| 151 | |
| 141 | |
| 145 | |
| 133 | |
| 134 | |
| 139 | |
| 136 | |
| 133 | |
| 136 | |
| 141 | |
| 150 | |
| 156 | |
| 151 | |
| 148 | |
| 140 | |
| 133 | |
| 133 | |
| 137 | |
| 133 | |
| 129 | |
| 128 | |
| 105 | |
| 111 | |
| 106 | |
| 110 | |
| 115 | |
| 120 | |
| 119 | |
| 115 | |
| 121 | |
| 122 | |
| 120 | |
| 119 | |
| 117 | |
| 125 | |
| 126 | |
| 117 | |
| 121 | |
| 120 | |
| 122 | |
| 120 | |
| 117 | |
| 121 | |
| 125 | |
| 125 | |
| 125 | |
| 128 | |
| 128 | |
| 125 | |
| 122 | |
| 115 | |
| 124 | |
| 118 | |
| 112 | |
| 116 | |
| 107 | |
| 59 | |
| 59 | |
| 53 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 58 | |
| 63 | |
| 64 | |
| 70 | |
| 73 | |
| 79 | |
| 80 | |
| 82 |