Stock Price
$6.62
Current · As of:
ANGI Stock Price
Latest$6.62as of
Latest$6.62as of
ANGI Close Price · excl. div ($158.00 → $6.62 · CAGR -19.1%)
Latest values, visible window
High-resolution chart · PNG
ANGI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 51 | |
| 56 | |
| 64 | |
| 66 | |
| 67 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 61 | |
| 66 | |
| 70 | |
| 65 | |
| 84 | |
| 76 | |
| 82 | |
| 66 | |
| 71 | |
| 78 | |
| 76 | |
| 77 | |
| 81 | |
| 79 | |
| 80 | |
| 80 | |
| 82 | |
| 102 | |
| 105 | |
| 123 | |
| 120 | |
| 119 | |
| 124 | |
| 112 | |
| 107 | |
| 104 | |
| 100 | |
| 101 | |
| 112 | |
| 118 | |
| 124 | |
| 118 | |
| 122 | |
| 120 | |
| 129 | |
| 133 | |
| 132 | |
| 139 | |
| 140 | |
| 149 | |
| 175 | |
| 179 | |
| 168 | |
| 152 | |
| 145 | |
| 131 | |
| 145 | |
| 150 | |
| 123 | |
| 128 | |
| 130 | |
| 121 | |
| 133 | |
| 145 | |
| 147 | |
| 134 | |
| 154 | |
| 154 | |
| 167 | |
| 239 | |
| 220 | |
| 209 | |
| 209 | |
| 210 | |
| 211 | |
| 226 | |
| 242 | |
| 232 | |
| 245 | |
| 271 | |
| 249 | |
| 280 | |
| 266 | |
| 271 | |
| 259 | |
| 251 | |
| 235 | |
| 235 | |
| 246 | |
| 236 | |
| 235 | |
| 252 | |
| 207 | |
| 200 | |
| 187 | |
| 198 | |
| 189 | |
| 198 | |
| 195 | |
| 174 |