Demo Sign up Log In

Angi Inc Class A (ANGI)

Stock Price

$6.62

Current · As of: Oct 25, 2026

ANGI Stock Price

Latest$6.62as ofOct 25, 2026

Latest$6.62as ofOct 25, 2026

ANGI Close Price · excl. div ($158.00 → $6.62 · CAGR -19.1%)

Latest values, visible window

High-resolution chart · PNG

ANGI stock price history

Daily history. Dates identify market observations.

Angi Inc Class A Stock Price — Daily history
Date	Stock Price
Feb 22, 2013	166
Feb 15, 2013	167
Feb 8, 2013	131
Feb 1, 2013	128
Jan 25, 2013	117
Jan 18, 2013	116
Jan 11, 2013	120
Jan 4, 2013	115
Dec 28, 2012	118
Dec 21, 2012	120
Dec 14, 2012	107
Dec 7, 2012	106
Nov 30, 2012	111
Nov 23, 2012	108
Nov 16, 2012	104
Nov 9, 2012	99
Nov 2, 2012	106
Oct 26, 2012	117
Oct 19, 2012	93
Oct 12, 2012	102
Oct 5, 2012	108
Sep 28, 2012	106
Sep 21, 2012	122
Sep 14, 2012	115
Sep 7, 2012	97
Aug 31, 2012	96
Aug 24, 2012	97
Aug 17, 2012	106
Aug 10, 2012	129
Aug 3, 2012	131
Jul 27, 2012	130
Jul 20, 2012	146
Jul 13, 2012	147
Jul 6, 2012	159
Jun 29, 2012	158
Jun 22, 2012	151
Jun 15, 2012	146
Jun 8, 2012	140
Jun 1, 2012	125
May 25, 2012	124
May 18, 2012	131
May 11, 2012	144
May 4, 2012	141
Apr 27, 2012	141
Apr 20, 2012	146
Apr 13, 2012	146
Apr 5, 2012	160
Mar 30, 2012	189
Mar 23, 2012	171
Mar 16, 2012	161
Mar 9, 2012	155
Mar 2, 2012	153
Feb 24, 2012	156
Feb 17, 2012	149
Feb 10, 2012	161
Feb 3, 2012	149
Jan 27, 2012	152
Jan 20, 2012	157
Jan 13, 2012	151
Jan 6, 2012	132
Dec 30, 2011	161
Dec 23, 2011	165
Dec 16, 2011	157
Dec 9, 2011	160
Dec 2, 2011	140
Nov 25, 2011	135
Nov 18, 2011	158

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.