Ani Pharmaceuticals Inc (ANIP)
Stock Price
$72.61
Current · As of:
ANIP Stock Price
Latest$72.61as of
Latest$72.61as of
ANIP Close Price · excl. div ($213.75 → $72.61 · CAGR -4.0%)
Latest values, visible window
High-resolution chart · PNG
ANIP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 158 | |
| 148 | |
| 198 | |
| 193 | |
| 145 | |
| 144 | |
| 146 | |
| 152 | |
| 128 | |
| 130 | |
| 136 | |
| 146 | |
| 152 | |
| 154 | |
| 168 | |
| 74 | |
| 85 | |
| 104 | |
| 124 | |
| 130 | |
| 130 | |
| 133 | |
| 137 | |
| 125 | |
| 129 | |
| 145 | |
| 134 | |
| 139 | |
| 149 | |
| 133 | |
| 140 | |
| 162 | |
| 174 | |
| 174 | |
| 166 | |
| 203 | |
| 211 | |
| 198 | |
| 214 | |
| 214 | |
| 209 | |
| 209 | |
| 219 | |
| 216 | |
| 209 | |
| 211 | |
| 208 | |
| 208 | |
| 211 | |
| 205 | |
| 229 | |
| 239 | |
| 224 | |
| 228 | |
| 234 | |
| 243 | |
| 242 | |
| 246 | |
| 234 | |
| 254 | |
| 264 | |
| 243 | |
| 243 | |
| 232 | |
| 220 | |
| 209 | |
| 215 | |
| 168 | |
| 156 | |
| 163 | |
| 162 | |
| 153 | |
| 130 | |
| 129 | |
| 129 | |
| 116 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 95 | |
| 91 | |
| 108 | |
| 95 | |
| 78 | |
| 60 | |
| 59 | |
| 61 | |
| 77 | |
| 75 | |
| 72 | |
| 63 | |
| 69 | |
| 73 | |
| 75 | |
| 78 | |
| 81 | |
| 82 | |
| 76 |