Demo Sign up Log In

Ani Pharmaceuticals Inc (ANIP)

Stock Price

$72.61

Current · As of: Oct 24, 2026

ANIP Stock Price

Latest$72.61as ofOct 24, 2026

Latest$72.61as ofOct 24, 2026

ANIP Close Price · excl. div ($213.75 → $72.61 · CAGR -4.0%)

Latest values, visible window

High-resolution chart · PNG

ANIP stock price history

Daily history. Dates identify market observations.

Ani Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Aug 11, 2006	69
Aug 4, 2006	69
Jul 28, 2006	71
Jul 21, 2006	70
Jul 14, 2006	72
Jul 7, 2006	80
Jun 30, 2006	85
Jun 23, 2006	74
Jun 16, 2006	79
Jun 9, 2006	101
Jun 2, 2006	110
May 26, 2006	107
May 19, 2006	122
May 12, 2006	129
May 5, 2006	149
Apr 28, 2006	148
Apr 21, 2006	148
Apr 13, 2006	146
Apr 7, 2006	154
Mar 31, 2006	158
Mar 24, 2006	139
Mar 17, 2006	139
Mar 10, 2006	146
Mar 3, 2006	149
Feb 24, 2006	133
Feb 17, 2006	150
Feb 10, 2006	152
Feb 3, 2006	156
Jan 27, 2006	151
Jan 20, 2006	155
Jan 13, 2006	157
Jan 6, 2006	127
Dec 30, 2005	131
Dec 23, 2005	135
Dec 16, 2005	137
Dec 9, 2005	140
Dec 2, 2005	153
Nov 25, 2005	161
Nov 18, 2005	160
Nov 11, 2005	154
Nov 4, 2005	120
Oct 28, 2005	109
Oct 21, 2005	105
Oct 14, 2005	101
Oct 7, 2005	114
Sep 30, 2005	121
Sep 23, 2005	121
Sep 16, 2005	136
Sep 9, 2005	132
Sep 2, 2005	135
Aug 26, 2005	139
Aug 19, 2005	140
Aug 12, 2005	144
Aug 5, 2005	151
Jul 29, 2005	145
Jul 22, 2005	141
Jul 15, 2005	139
Jul 8, 2005	148
Jul 1, 2005	141
Jun 24, 2005	119
Jun 17, 2005	123
Jun 10, 2005	131
Jun 3, 2005	138
May 27, 2005	132
May 20, 2005	144
May 13, 2005	140
May 6, 2005	137
Apr 29, 2005	140
Apr 22, 2005	153
Apr 15, 2005	141
Apr 8, 2005	154
Apr 1, 2005	146
Mar 24, 2005	154
Mar 18, 2005	167
Mar 11, 2005	158
Mar 4, 2005	179
Feb 25, 2005	188
Feb 18, 2005	189
Feb 11, 2005	190
Feb 4, 2005	197
Jan 28, 2005	201
Jan 21, 2005	193
Jan 14, 2005	214
Jan 7, 2005	194
Dec 31, 2004	197
Dec 23, 2004	165
Dec 17, 2004	177
Dec 10, 2004	163
Dec 3, 2004	174
Nov 26, 2004	365
Nov 19, 2004	360
Nov 12, 2004	332
Nov 5, 2004	328
Oct 29, 2004	359
Oct 22, 2004	341
Oct 15, 2004	347
Oct 8, 2004	350
Oct 1, 2004	347
Sep 24, 2004	320
Sep 17, 2004	321

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.