Demo Sign up Log In

Ani Pharmaceuticals Inc (ANIP)

Stock Price

$72.61

Current · As of: Oct 24, 2026

ANIP Stock Price

Latest$72.61as ofOct 24, 2026

Latest$72.61as ofOct 24, 2026

ANIP Close Price · excl. div ($213.75 → $72.61 · CAGR -4.0%)

Latest values, visible window

High-resolution chart · PNG

ANIP stock price history

Daily history. Dates identify market observations.

Ani Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Sep 10, 2004	256
Sep 3, 2004	263
Aug 27, 2004	241
Aug 20, 2004	214
Aug 13, 2004	177
Aug 6, 2004	178
Jul 30, 2004	221
Jul 23, 2004	208
Jul 16, 2004	209
Jul 9, 2004	248
Jul 2, 2004	270
Jun 25, 2004	282
Jun 18, 2004	270
Jun 10, 2004	257
Jun 4, 2004	282
May 28, 2004	274
May 21, 2004	279
May 14, 2004	302
May 7, 2004	242
Apr 30, 2004	239
Apr 23, 2004	252
Apr 16, 2004	225
Apr 8, 2004	207
Apr 2, 2004	167
Mar 26, 2004	154
Mar 19, 2004	171
Mar 12, 2004	181
Mar 5, 2004	201
Feb 27, 2004	187
Feb 20, 2004	194
Feb 13, 2004	212
Feb 6, 2004	212
Jan 30, 2004	207
Jan 23, 2004	205
Jan 16, 2004	205
Jan 9, 2004	166
Jan 2, 2004	147
Dec 26, 2003	148
Dec 19, 2003	146
Dec 12, 2003	138
Dec 5, 2003	151
Nov 28, 2003	149
Nov 21, 2003	135
Nov 14, 2003	144
Nov 7, 2003	159
Oct 31, 2003	119
Oct 24, 2003	126
Oct 17, 2003	121
Oct 10, 2003	116
Oct 3, 2003	119
Sep 26, 2003	124
Sep 19, 2003	108
Sep 12, 2003	110
Sep 5, 2003	97
Aug 29, 2003	100
Aug 22, 2003	103
Aug 15, 2003	99
Aug 8, 2003	99
Aug 1, 2003	94
Jul 25, 2003	90
Jul 18, 2003	96
Jul 11, 2003	101
Jul 3, 2003	103
Jun 27, 2003	103
Jun 20, 2003	101
Jun 13, 2003	108
Jun 6, 2003	101
May 30, 2003	82
May 23, 2003	86
May 16, 2003	79
May 9, 2003	79
May 2, 2003	83
Apr 25, 2003	80
Apr 17, 2003	74
Apr 11, 2003	81
Apr 4, 2003	81
Mar 28, 2003	81
Mar 21, 2003	81
Mar 14, 2003	77
Mar 7, 2003	72
Feb 28, 2003	85
Feb 21, 2003	86
Feb 14, 2003	84
Feb 7, 2003	88
Jan 31, 2003	94
Jan 24, 2003	99
Jan 17, 2003	99
Jan 10, 2003	99
Jan 3, 2003	119
Dec 27, 2002	117
Dec 20, 2002	92
Dec 13, 2002	101
Dec 6, 2002	101
Nov 29, 2002	104
Nov 22, 2002	85
Nov 15, 2002	83
Nov 8, 2002	72
Nov 1, 2002	106
Oct 25, 2002	106
Oct 18, 2002	104

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.