Demo Sign up Log In

Ani Pharmaceuticals Inc (ANIP)

Stock Price

$72.61

Current · As of: Oct 24, 2026

ANIP Stock Price

Latest$72.61as ofOct 24, 2026

Latest$72.61as ofOct 24, 2026

ANIP Close Price · excl. div ($213.75 → $72.61 · CAGR -4.0%)

Latest values, visible window

High-resolution chart · PNG

ANIP stock price history

Daily history. Dates identify market observations.

Ani Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Oct 11, 2002	81
Oct 4, 2002	130
Sep 27, 2002	122
Sep 20, 2002	146
Sep 13, 2002	151
Sep 6, 2002	124
Aug 30, 2002	135
Aug 23, 2002	135
Aug 16, 2002	126
Aug 9, 2002	137
Aug 2, 2002	144
Jul 26, 2002	144
Jul 19, 2002	151
Jul 12, 2002	162
Jul 5, 2002	189
Jun 28, 2002	180
Jun 21, 2002	189
Jun 14, 2002	158
Jun 7, 2002	143
May 31, 2002	162
May 24, 2002	148
May 17, 2002	162
May 10, 2002	184
May 3, 2002	187
Apr 26, 2002	212
Apr 19, 2002	166
Apr 12, 2002	169
Apr 5, 2002	176
Mar 28, 2002	187
Mar 22, 2002	191
Mar 15, 2002	191
Mar 8, 2002	194
Mar 1, 2002	216
Feb 22, 2002	202
Feb 15, 2002	205
Feb 8, 2002	198
Feb 1, 2002	227
Jan 25, 2002	234
Jan 18, 2002	230
Jan 11, 2002	248
Jan 4, 2002	270
Dec 28, 2001	270
Dec 21, 2001	295
Dec 14, 2001	324
Dec 7, 2001	288
Nov 30, 2001	306
Nov 23, 2001	270
Nov 16, 2001	270
Nov 9, 2001	324
Nov 2, 2001	198
Oct 26, 2001	223
Oct 19, 2001	194
Oct 12, 2001	184
Oct 5, 2001	187
Sep 28, 2001	205
Sep 21, 2001	205
Sep 10, 2001	245
Sep 7, 2001	248
Aug 31, 2001	248
Aug 24, 2001	281
Aug 17, 2001	342
Aug 10, 2001	252
Aug 3, 2001	234
Jul 27, 2001	266
Jul 20, 2001	288
Jul 13, 2001	238
Jul 6, 2001	306
Jun 29, 2001	317
Jun 22, 2001	299
Jun 15, 2001	349
Jun 8, 2001	378
Jun 1, 2001	324
May 25, 2001	292
May 18, 2001	364
May 11, 2001	364
May 4, 2001	360
Apr 27, 2001	317
Apr 20, 2001	295
Apr 12, 2001	173
Apr 6, 2001	158
Mar 30, 2001	141
Mar 23, 2001	135
Mar 16, 2001	169
Mar 9, 2001	174
Mar 2, 2001	169
Feb 23, 2001	180
Feb 16, 2001	197
Feb 9, 2001	208
Feb 2, 2001	248
Jan 26, 2001	214
Jan 19, 2001	225
Jan 12, 2001	259
Jan 5, 2001	236
Dec 29, 2000	270
Dec 22, 2000	214
Dec 15, 2000	214
Dec 8, 2000	231
Dec 1, 2000	242
Nov 24, 2000	242
Nov 17, 2000	242

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.