Ani Pharmaceuticals Inc (ANIP)
Stock Price
$73.75
Current · As of:

ANIP Stock Price
Latest$73.75as of
Latest$73.75as of
ANIP Close Price · excl. div ($213.75 → $73.75 · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
ANIP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 87 | |
| 90 | |
| 89 | |
| 88 | |
| 85 | |
| 81 | |
| 69 | |
| 69 | |
| 66 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 68 | |
| 67 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 59 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 66 | |
| 72 | |
| 71 | |
| 70 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 65 | |
| 66 | |
| 63 | |
| 67 | |
| 68 | |
| 68 | |
| 69 |