Ani Pharmaceuticals Inc (ANIP)
Stock Price
$73.72
Current · As of:

ANIP Stock Price
Latest$73.72as of
Latest$73.72as of
ANIP Close Price · excl. div ($213.75 → $73.72 · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
ANIP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 62 | |
| 61 | |
| 63 | |
| 61 | |
| 59 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 62 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 59 | |
| 58 | |
| 59 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 57 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 61 | |
| 58 | |
| 58 | |
| 57 |