ANPDF(ANPDF)
ANPDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $8.87 | $8.87 | $8.87 | $8.87 | 1,000 |
| 7/9/2026 | $8.87 | $8.87 | $8.87 | $8.87 | 1,000 |
| 7/8/2026 | $8.87 | $8.87 | $8.87 | $8.87 | 1,000 |
| 7/7/2026 | $8.87 | $8.87 | $8.87 | $8.87 | - |
| 7/6/2026 | $8.87 | $8.87 | $8.87 | $8.87 | 1,000 |
| 7/2/2026 | $8.87 | $8.87 | $8.87 | $8.87 | 1,000 |
| 7/1/2026 | $9.12 | $9.12 | $9.12 | $9.12 | 1,000 |
| 6/30/2026 | $9.12 | $9.12 | $9.12 | $9.12 | 1,000 |
| 6/29/2026 | $9.12 | $9.12 | $9.12 | $9.12 | 1,000 |
| 6/26/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 6/25/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 6/24/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 6/23/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 6/22/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 6/18/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 417 |
| 6/17/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 417 |
| 6/16/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 417 |
| 6/15/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 417 |
| 6/12/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 417 |
| 6/11/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 417 |
| 6/10/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 6/9/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 6/8/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 6/5/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 417 |
| 6/4/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 6/3/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 427 |
| 6/2/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 523 |
| 6/1/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 523 |
| 5/29/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 523 |
| 5/28/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 523 |
| 5/27/2026 | $9.68 | $9.68 | $9.68 | $9.68 | 523 |
| 5/26/2026 | $9.68 | $9.68 | $9.68 | $9.68 | 523 |
| 5/22/2026 | $9.68 | $9.68 | $9.68 | $9.68 | 523 |
| 5/21/2026 | $9.55 | $10.00 | $9.55 | $10.00 | 5,523 |
| 5/20/2026 | $9.67 | $9.67 | $9.67 | $9.67 | 311 |
| 5/19/2026 | $9.67 | $9.67 | $9.67 | $9.67 | 311 |
| 5/18/2026 | $9.67 | $9.67 | $9.67 | $9.67 | 311 |
| 5/15/2026 | $9.88 | $9.88 | $9.67 | $9.67 | 311 |
| 5/14/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 504 |
| 5/13/2026 | $9.95 | $10.35 | $9.95 | $10.35 | 1,100 |
| 5/12/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 2,000 |
| 5/11/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 2,000 |
| 5/8/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 5/7/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/6/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 5/5/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 1,100 |
| 5/4/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 5/1/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 500 |
| 4/30/2026 | $10.71 | $10.90 | $10.71 | $10.90 | 743 |
| 4/29/2026 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 4/28/2026 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 4/27/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 3,214 |
| 4/24/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 2,000 |
| 4/23/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 2,000 |
| 4/22/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 2,000 |
| 4/21/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 2,000 |
| 4/20/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 4/17/2026 | $10.00 | $10.90 | $10.00 | $10.90 | 2,004 |
| 4/16/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 4/15/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 4/14/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |