ANRO Stock Price
$22.82CurrentAs of:
ANRO Close Price
$40.82-$2.38 2024-02-022026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ANRO stock price history
Historical closing price. The available daily history series contains 689 observations from Feb 2, 2024 to Oct 20, 2026.
Alto Neuroscience, Inc. Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 23 |
| 23 |
| 22 |
| 23 |
| 22 |
| 22 |
| 24 |
| 24 |
| 25 |
| 23 |
| 24 |
| 24 |
| 24 |
| 25 |
| 25 |
| 26 |
| 27 |
| 27 |
| 26 |
| 27 |
| 28 |
| 30 |
| 31 |
| 30 |
| 31 |
| 30 |
| 30 |
| 32 |
| 32 |
| 32 |
| 34 |
| 36 |
| 36 |
| 36 |
| 37 |
| 35 |
| 35 |
| 36 |
| 36 |
| 36 |
| 36 |
| 36 |
| 34 |
| 34 |
| 35 |
| 34 |
| 34 |
| 32 |
| 32 |
| 29 |
| 29 |
| 28 |
| 29 |
| 28 |
| 28 |
| 28 |
| 27 |
| 27 |
| 27 |
| 27 |
| 28 |
| 27 |
| 27 |
| 27 |
| 27 |
| 26 |
| 28 |
| 27 |
| 27 |
| 28 |
| 28 |
| 28 |
| 26 |
| 28 |
| 26 |
| 26 |
| 26 |
| 25 |
| 25 |
| 26 |
| 26 |
| 27 |
| 25 |
| 25 |
| 25 |
| 24 |
| 24 |
| 23 |
| 22 |
| 23 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 20 |
| 21 |
| 18 |
| 18 |
| 20 |
