Alto Neuroscience, Inc. Common Stock (ANRO)
Stock Price
$22.20
Current · As of:
ANRO Stock Price
Latest$22.20as of
Latest$22.20as of
ANRO Close Price · excl. div ($20.70 → $22.20 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
ANRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 18 |