Alto Neuroscience, Inc. Common Stock (ANRO)
Stock Price
$22.20
Current · As of:
ANRO Stock Price
Latest$22.20as of
Latest$22.20as of
ANRO Close Price · excl. div ($20.70 → $22.20 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
ANRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 17 |