Alto Neuroscience, Inc. Common Stock (ANRO)
Stock Price
$21.78
Current · As of:

ANRO Stock Price
Latest$21.78as of
Latest$21.78as of
ANRO Close Price · excl. div ($20.70 → $21.78 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
ANRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 21 |