ANY(ANY)
ANY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $2.37 | $2.60 | $2.37 | $2.56 | 192,487 |
| 8/26/2026 | $2.51 | $2.55 | $2.25 | $2.41 | 410,080 |
| 8/25/2026 | $2.47 | $2.53 | $2.37 | $2.51 | 363,533 |
| 8/24/2026 | $2.77 | $2.87 | $2.34 | $2.43 | 1.24M |
| 8/21/2026 | $2.00 | $2.87 | $2.00 | $2.61 | 3.08M |
| 8/20/2026 | $2.02 | $2.04 | $1.96 | $2.02 | 154,200 |
| 8/19/2026 | $1.96 | $2.10 | $1.94 | $2.02 | 319,500 |
| 8/18/2026 | $2.08 | $2.17 | $1.94 | $1.94 | 203,749 |
| 8/17/2026 | $2.09 | $2.13 | $2.06 | $2.10 | 63,149 |
| 8/14/2026 | $2.12 | $2.19 | $2.04 | $2.10 | 152,756 |
| 8/13/2026 | $2.18 | $2.24 | $2.04 | $2.09 | 141,600 |
| 8/12/2026 | $2.17 | $2.21 | $2.11 | $2.12 | 171,117 |
| 8/11/2026 | $2.08 | $2.22 | $2.04 | $2.17 | 325,547 |
| 8/10/2026 | $2.00 | $2.15 | $2.00 | $2.05 | 164,500 |
| 8/7/2026 | $2.26 | $2.27 | $2.08 | $2.10 | 171,200 |
| 8/6/2026 | $2.24 | $2.38 | $2.17 | $2.24 | 185,201 |
| 8/5/2026 | $2.26 | $2.39 | $2.21 | $2.28 | 404,017 |
| 8/4/2026 | $2.40 | $2.49 | $2.26 | $2.26 | 335,300 |
| 8/3/2026 | $2.36 | $2.48 | $2.31 | $2.46 | 282,959 |
| 7/31/2026 | $2.39 | $2.48 | $2.15 | $2.42 | 627,900 |
| 7/30/2026 | $2.16 | $2.46 | $2.03 | $2.35 | 676,406 |
| 7/29/2026 | $2.12 | $2.37 | $1.98 | $2.06 | 996,900 |
| 7/28/2026 | $1.88 | $2.30 | $1.87 | $2.20 | 1.65M |
| 7/27/2026 | $1.96 | $2.14 | $1.81 | $1.95 | 774,583 |
| 7/24/2026 | $1.92 | $2.14 | $1.61 | $1.91 | 6.51M |
| 7/23/2026 | $1.63 | $1.79 | $1.61 | $1.77 | 5.55M |
| 7/22/2026 | $1.64 | $1.73 | $1.50 | $1.63 | 390,728 |
| 7/21/2026 | $1.64 | $1.73 | $1.62 | $1.63 | 157,300 |
| 7/20/2026 | $1.70 | $1.81 | $1.57 | $1.60 | 201,026 |
| 7/17/2026 | $1.62 | $1.76 | $1.58 | $1.70 | 62,465 |
| 7/16/2026 | $1.80 | $1.82 | $1.60 | $1.67 | 154,264 |
| 7/15/2026 | $1.90 | $1.95 | $1.78 | $1.85 | 149,355 |
| 7/14/2026 | $1.94 | $1.95 | $1.81 | $1.89 | 140,015 |
| 7/13/2026 | $2.05 | $2.17 | $1.86 | $1.90 | 327,625 |
| 7/10/2026 | $2.08 | $2.38 | $1.92 | $2.09 | 912,433 |
| 7/9/2026 | $2.35 | $2.42 | $2.09 | $2.20 | 223,910 |
| 7/8/2026 | $2.39 | $2.50 | $2.28 | $2.35 | 218,900 |
| 7/7/2026 | $2.58 | $2.58 | $2.44 | $2.46 | 109,607 |
| 7/6/2026 | $2.46 | $2.60 | $2.45 | $2.59 | 91,129 |
| 7/2/2026 | $2.45 | $2.66 | $2.36 | $2.44 | 134,115 |
| 7/1/2026 | $2.66 | $2.74 | $2.43 | $2.45 | 241,810 |
| 6/30/2026 | $2.64 | $2.79 | $2.60 | $2.76 | 136,200 |
| 6/29/2026 | $2.68 | $2.76 | $2.63 | $2.71 | 124,231 |
| 6/26/2026 | $2.69 | $2.80 | $2.64 | $2.73 | 146,551 |
| 6/25/2026 | $3.20 | $3.25 | $2.55 | $2.74 | 2.64M |
| 6/24/2026 | $3.05 | $3.17 | $2.76 | $2.95 | 229,000 |
| 6/23/2026 | $3.09 | $3.17 | $3.02 | $3.07 | 182,633 |
| 6/22/2026 | $3.50 | $3.59 | $3.06 | $3.29 | 398,300 |
| 6/18/2026 | $4.21 | $4.21 | $3.35 | $3.43 | 815,025 |
| 6/17/2026 | $3.60 | $4.29 | $3.42 | $4.19 | 1.28M |
| 6/16/2026 | $3.14 | $3.56 | $3.04 | $3.48 | 1.03M |
| 6/15/2026 | $3.06 | $3.24 | $2.97 | $3.12 | 457,952 |
| 6/12/2026 | $3.06 | $3.16 | $2.75 | $2.83 | 331,827 |
| 6/11/2026 | $2.87 | $3.19 | $2.74 | $3.17 | 599,600 |
| 6/10/2026 | $3.06 | $3.15 | $2.75 | $2.86 | 358,526 |
| 6/9/2026 | $3.50 | $3.72 | $2.94 | $3.11 | 615,800 |
| 6/8/2026 | $4.02 | $4.17 | $3.34 | $3.44 | 906,400 |
| 6/5/2026 | $4.24 | $4.69 | $3.99 | $4.04 | 1.41M |
| 6/4/2026 | $4.76 | $4.87 | $3.81 | $4.34 | 3.03M |
| 6/3/2026 | $3.85 | $6.20 | $3.59 | $5.65 | 26.85M |
| 6/2/2026 | $4.17 | $4.47 | $3.38 | $3.91 | 13.45M |
| 6/1/2026 | $3.17 | $4.83 | $2.86 | $4.02 | 128.25M |