iShares Core 80/20 Aggressive Allocation ETF (AOA)
Stock Price
$96.05
Current · As of:
AOA Stock Price
Latest$96.05as of
Latest$96.05as of
AOA Close Price · excl. div ($23.01 → $96.05 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
AOA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 96 | |
| 97 | |
| 95 | |
| 95 | |
| 94 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 97 |