iShares Core 80/20 Aggressive Allocation ETF (AOA)
Stock Price
$96.05
Current · As of:
AOA Stock Price
Latest$96.05as of
Latest$96.05as of
AOA Close Price · excl. div ($23.01 → $96.05 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
AOA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 |