SA
Sign upLog In

abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD)

Stock Price

$10.00

Current · As of:

AOD logo

AOD Stock Price

Latest$10.00
AOD Close Price · excl. div ($41.00 → $10.00 · CAGR -6.9%)
High-resolution chart · PNG

AOD stock price history

Daily history. Dates identify market observations.

abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
18
18
18
17
17
18
17
17
17
16
17
16
16
16
16
14
15
15
16
15
16
15
14
14
14
13
13
14
13
13
12
12
11
9
11
12
15
15
15
14
14
15
14
12
12
13
13
12
11
14
17
16
15
15
12
18
20
21
19
23
24
24
25
25
26
25
26
27
28
29
32
33
33
33
34
34
34
34
34
34
33
33
32
32
32
33
34
34
34
35
35
34
32
35
35
33
35
36
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.