SA
Sign upLog In

Angel Oak Mortgage Reit Inc (AOMR)

Stock Price

$7.31

Current · As of:

AOMR logo

AOMR Stock Price

Latest$7.31
AOMR Close Price · excl. div ($18.19 → $7.31 · CAGR -15.7%)
High-resolution chart · PNG

AOMR stock price history

Daily history. Dates identify market observations.

Angel Oak Mortgage Reit Inc Stock Price — Daily history
DateStock Price
9
10
10
10
10
10
10
10
9
9
9
9
9
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
10
9
8
11
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.