SA
Sign upLog In

Angel Oak Mortgage Reit Inc (AOMR)

Stock Price

$7.37

Current · As of:

AOMR logo

AOMR Stock Price

Latest$7.37
AOMR Close Price · excl. div ($18.19 → $7.37 · CAGR -15.5%)
High-resolution chart · PNG

AOMR stock price history

Daily history. Dates identify market observations.

Angel Oak Mortgage Reit Inc Stock Price — Daily history
DateStock Price
12
12
12
12
12
13
12
12
12
12
12
12
12
12
13
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
10
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
12
11
11
10
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.