Stock Price
$23.30
Current · As of:
AORT Stock Price
Latest$23.30as of
Latest$23.30as of
AORT Close Price · excl. div ($8.00 → $23.30 · CAGR +3.2%)
Latest values, visible window
High-resolution chart · PNG
AORT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 19 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 17 | |
| 16 | |
| 15 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 27 | |
| 29 | |
| 30 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 29 |