Demo Sign up Log In

Artivion Inc (AORT)

Stock Price

$23.30

Current · As of: Oct 25, 2026

AORT Stock Price

Latest$23.30as ofOct 25, 2026

Latest$23.30as ofOct 25, 2026

AORT Close Price · excl. div ($8.00 → $23.30 · CAGR +3.2%)

Latest values, visible window

High-resolution chart · PNG

AORT stock price history

Daily history. Dates identify market observations.

Artivion Inc Stock Price — Daily history
Date	Stock Price
Nov 23, 2001	57
Nov 16, 2001	61
Nov 9, 2001	62
Nov 2, 2001	65
Oct 26, 2001	69
Oct 19, 2001	68
Oct 12, 2001	78
Oct 5, 2001	74
Sep 28, 2001	75
Sep 21, 2001	58
Sep 10, 2001	70
Sep 7, 2001	69
Aug 31, 2001	72
Aug 24, 2001	84
Aug 17, 2001	82
Aug 10, 2001	83
Aug 3, 2001	85
Jul 27, 2001	79
Jul 20, 2001	82
Jul 13, 2001	81
Jul 6, 2001	73
Jun 29, 2001	82
Jun 22, 2001	73
Jun 15, 2001	65
Jun 8, 2001	67
Jun 1, 2001	66
May 25, 2001	61
May 18, 2001	71
May 11, 2001	56
May 4, 2001	49
Apr 27, 2001	55
Apr 20, 2001	58
Apr 12, 2001	59
Apr 6, 2001	55
Mar 30, 2001	52
Mar 23, 2001	48
Mar 16, 2001	41
Mar 9, 2001	49
Mar 2, 2001	55
Feb 23, 2001	53
Feb 16, 2001	54
Feb 9, 2001	55
Feb 2, 2001	55
Jan 26, 2001	52
Jan 19, 2001	46
Jan 12, 2001	54
Jan 5, 2001	46
Dec 29, 2000	61
Dec 22, 2000	62
Dec 15, 2000	66
Dec 8, 2000	64
Dec 1, 2000	56
Nov 24, 2000	58
Nov 17, 2000	68
Nov 10, 2000	58
Nov 3, 2000	51
Oct 27, 2000	50
Oct 20, 2000	44
Oct 13, 2000	37
Oct 6, 2000	42
Sep 29, 2000	46
Sep 22, 2000	44
Sep 15, 2000	40
Sep 8, 2000	38
Sep 1, 2000	35
Aug 25, 2000	35
Aug 18, 2000	32
Aug 11, 2000	33
Aug 4, 2000	32
Jul 28, 2000	30
Jul 21, 2000	32
Jul 14, 2000	34
Jul 7, 2000	32
Jun 30, 2000	31
Jun 23, 2000	29
Jun 16, 2000	27
Jun 9, 2000	27
Jun 2, 2000	27
May 26, 2000	23
May 19, 2000	26
May 12, 2000	28
May 5, 2000	28
Apr 28, 2000	26
Apr 20, 2000	26
Apr 14, 2000	24
Apr 7, 2000	23
Mar 31, 2000	24
Mar 24, 2000	29
Mar 17, 2000	23
Mar 10, 2000	28
Mar 3, 2000	31
Feb 25, 2000	26
Feb 18, 2000	24
Feb 11, 2000	23
Feb 4, 2000	20
Jan 28, 2000	19
Jan 21, 2000	18
Jan 14, 2000	18
Jan 7, 2000	15
Dec 31, 1999	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.