SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$62.47

Current · As of:

AOS logo

AOS Stock Price

Latest$62.47
AOS Close Price · excl. div ($1.08 → $62.47 · CAGR +9.9%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
62
60
59
59
59
59
58
58
57
57
57
55
55
57
57
57
57
56
58
58
59
58
58
58
57
57
57
57
57
57
57
57
58
59
60
61
59
58
59
60
62
62
62
63
63
62
64
61
61
62
63
63
64
62
64
63
63
63
61
60
62
64
62
61
59
59
59
59
59
61
59
61
60
61
60
60
59
59
61
62
63
62
63
62
61
62
61
60
57
59
58
58
58
60
60
59
59
57
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.