SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.68

Current · As of:

AOS logo

AOS Stock Price

Latest$61.68
AOS Close Price · excl. div ($1.08 → $61.68 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
76
75
76
73
73
71
71
71
71
72
71
71
70
69
68
69
65
67
66
67
67
68
72
72
70
70
71
69
69
67
66
66
65
66
66
66
65
65
64
65
65
66
67
67
67
68
67
68
71
70
72
72
72
74
73
72
72
71
70
69
70
69
69
69
70
70
71
71
71
72
73
73
74
73
72
73
73
73
72
74
75
75
75
76
76
77
77
75
74
73
73
73
72
71
71
71
72
72
73
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.