SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
69
70
70
68
60
60
59
61
61
60
59
58
60
60
62
61
63
60
61
61
59
61
59
57
58
57
58
57
56
57
56
56
56
57
59
59
59
58
58
59
59
60
60
60
61
60
60
62
62
62
62
61
61
60
60
60
60
60
59
55
56
57
56
54
54
55
55
54
52
52
52
51
50
49
51
52
52
49
49
49
49
50
50
50
51
52
52
51
49
49
50
49
49
50
51
51
51
53
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.